V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.2026 09:45:09 | 1 080 | 405,90 | 1 030 | 406,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 414,00 | 50 | 415,00 | 1 083 | 417,00 | 1 133 | 418,00 | 1 194 | 419,00 | 1 244 | |
| 06.05.2026 09:45:05 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 414,00 | 50 | 415,00 | 1 083 | 417,00 | 1 133 | 418,00 | 1 194 | 419,00 | 1 244 | |
| 06.05.2026 09:44:58 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 414,00 | 50 | 415,00 | 1 083 | 418,00 | 1 144 | 419,00 | 1 194 | 425,00 | 1 214 | |
| 06.05.2026 09:44:37 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 414,00 | 50 | 415,00 | 1 083 | 418,00 | 1 144 | 419,00 | 1 194 | 419,90 | 1 694 | |
| 06.05.2026 09:44:19 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 033 | 418,00 | 1 094 | 419,00 | 1 144 | 419,90 | 1 644 | 425,00 | 1 664 | |
| 06.05.2026 09:44:19 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 033 | 418,00 | 1 094 | 419,00 | 1 144 | 419,90 | 1 644 | 425,00 | 1 664 | |
| 06.05.2026 09:44:02 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 083 | 418,00 | 1 144 | 419,00 | 1 194 | 419,90 | 1 694 | 425,00 | 1 714 | |
| 06.05.2026 09:44:02 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 083 | 418,00 | 1 144 | 419,00 | 1 194 | 419,90 | 1 694 | 425,00 | 1 714 | |
| 06.05.2026 09:44:01 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 083 | 418,00 | 1 144 | 419,00 | 1 194 | 419,90 | 1 694 | 425,00 | 1 714 | |
| 06.05.2026 09:44:01 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 083 | 418,00 | 1 144 | 419,00 | 1 194 | 419,90 | 1 694 | 425,00 | 1 714 | |
| 06.05.2026 09:42:46 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 089 | 418,00 | 1 150 | 419,00 | 1 200 | 419,90 | 1 700 | 425,00 | 1 720 | |
| 06.05.2026 09:42:16 | 586 | 408,00 | 536 | 409,00 | 406 | 410,00 | 56 | 411,00 | 6 | 414,90 | 415,00 | 1 089 | 418,00 | 1 150 | 419,00 | 1 200 | 419,90 | 1 700 | 425,00 | 1 720 | |
| 06.05.2026 09:42:16 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 089 | 418,00 | 1 150 | 419,00 | 1 200 | 419,90 | 1 700 | 425,00 | 1 720 | |
| 06.05.2026 09:42:16 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 415,00 | 1 089 | 418,00 | 1 150 | 419,00 | 1 200 | 419,90 | 1 700 | 425,00 | 1 720 | |
| 06.05.2026 09:41:39 | 1 080 | 406,00 | 580 | 408,00 | 530 | 409,00 | 400 | 410,00 | 50 | 411,00 | 414,90 | 50 | 415,00 | 1 139 | 418,00 | 1 200 | 419,00 | 1 250 | 419,90 | 1 750 | |
| 06.05.2026 09:41:05 | 1 080 | 405,90 | 1 030 | 406,00 | 530 | 408,00 | 480 | 409,00 | 350 | 410,00 | 414,90 | 50 | 415,00 | 1 139 | 418,00 | 1 200 | 419,00 | 1 250 | 419,90 | 1 750 | |
| 06.05.2026 09:40:51 | 1 080 | 405,90 | 1 030 | 406,00 | 530 | 408,00 | 480 | 409,00 | 350 | 410,00 | 415,00 | 1 089 | 418,00 | 1 150 | 419,00 | 1 200 | 419,90 | 1 700 | 425,00 | 1 720 | |
| 06.05.2026 09:40:51 | 1 080 | 405,90 | 1 030 | 406,00 | 530 | 408,00 | 480 | 409,00 | 350 | 410,00 | 415,00 | 1 089 | 418,00 | 1 150 | 419,00 | 1 200 | 419,90 | 1 700 | 425,00 | 1 720 | |
| 06.05.2026 09:40:31 | 1 095 | 405,90 | 1 045 | 406,00 | 545 | 408,00 | 495 | 409,00 | 365 | 410,00 | 415,00 | 1 089 | 418,00 | 1 150 | 419,00 | 1 200 | 419,90 | 1 700 | 425,00 | 1 720 | |
| 06.05.2026 09:40:11 | 1 095 | 405,90 | 1 045 | 406,00 | 545 | 408,00 | 495 | 409,00 | 365 | 410,00 | 415,00 | 1 089 | 418,00 | 1 150 | 419,90 | 1 650 | 425,00 | 1 670 | 438,00 | 1 680 | |
| 06.05.2026 09:39:59 | 1 095 | 405,90 | 1 045 | 406,00 | 545 | 408,00 | 495 | 409,00 | 365 | 410,00 | 418,00 | 61 | 419,90 | 561 | 425,00 | 581 | 438,00 | 591 | 441,00 | 691 | |
| 06.05.2026 09:39:35 | 1 095 | 405,90 | 1 045 | 406,00 | 545 | 408,00 | 495 | 409,00 | 365 | 410,00 | 418,00 | 61 | 419,90 | 561 | 420,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:39:29 | 1 145 | 405,00 | 1 045 | 405,90 | 995 | 406,00 | 495 | 409,00 | 365 | 410,00 | 418,00 | 61 | 419,90 | 561 | 420,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:39:29 | 1 145 | 405,00 | 1 045 | 405,90 | 995 | 406,00 | 495 | 409,00 | 365 | 410,00 | 418,00 | 61 | 419,90 | 561 | 424,90 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:39:17 | 1 145 | 405,00 | 1 045 | 405,90 | 995 | 406,00 | 495 | 409,00 | 365 | 410,00 | 418,00 | 61 | 424,90 | 561 | 425,00 | 581 | 438,00 | 591 | 441,00 | 691 | |
| 06.05.2026 09:39:09 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 424,90 | 561 | 425,00 | 581 | 438,00 | 591 | 441,00 | 691 | |
| 06.05.2026 09:39:08 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 423,90 | 561 | 425,00 | 581 | 438,00 | 591 | 441,00 | 691 | |
| 06.05.2026 09:38:16 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 423,90 | 561 | 424,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:38:16 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 423,90 | 561 | 424,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:38:16 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 420,00 | 561 | 424,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:37:56 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 111 | 420,00 | 611 | 424,00 | 1 111 | 425,00 | 1 131 | 438,00 | 1 141 | |
| 06.05.2026 09:37:56 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 111 | 420,00 | 611 | 424,00 | 1 111 | 425,00 | 1 131 | 438,00 | 1 141 | |
| 06.05.2026 09:37:31 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 100 | 420,00 | 600 | 424,00 | 1 100 | 425,00 | 1 120 | 438,00 | 1 130 | |
| 06.05.2026 09:36:37 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 100 | 424,00 | 600 | 425,00 | 620 | 438,00 | 630 | 441,00 | 730 | |
| 06.05.2026 09:36:37 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:36:37 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:36:36 | 895 | 405,00 | 795 | 405,90 | 745 | 406,00 | 245 | 409,00 | 115 | 410,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:36:36 | 795 | 405,00 | 695 | 405,90 | 645 | 406,00 | 145 | 409,00 | 15 | 410,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:36:36 | 840 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:35:07 | 840 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 410,00 | 985 | 418,00 | 1 085 | 425,00 | 1 105 | 438,00 | 1 115 | 441,00 | 1 215 | |
| 06.05.2026 09:34:55 | 840 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 410,00 | 1 185 | 418,00 | 1 285 | 425,00 | 1 305 | 438,00 | 1 315 | 441,00 | 1 415 | |
| 06.05.2026 09:34:55 | 840 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 410,00 | 1 185 | 418,00 | 1 285 | 425,00 | 1 305 | 438,00 | 1 315 | 441,00 | 1 415 | |
| 06.05.2026 09:34:47 | 1 040 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 185 | 418,00 | 1 285 | 425,00 | 1 305 | 438,00 | 1 315 | 441,00 | 1 415 | |
| 06.05.2026 09:34:07 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 185 | 418,00 | 1 285 | 425,00 | 1 305 | 438,00 | 1 315 | 441,00 | 1 415 | |
| 06.05.2026 09:33:43 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 235 | 418,00 | 1 335 | 425,00 | 1 355 | 438,00 | 1 365 | 441,00 | 1 465 | |
| 06.05.2026 09:33:43 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 235 | 418,00 | 1 335 | 425,00 | 1 355 | 438,00 | 1 365 | 441,00 | 1 465 | |
| 06.05.2026 09:33:29 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 285 | 418,00 | 1 385 | 425,00 | 1 405 | 438,00 | 1 415 | 441,00 | 1 515 | |
| 06.05.2026 09:33:29 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:32:53 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 409,50 | 15 | 410,00 | 1 535 | 418,00 | 1 635 | 425,00 | 1 655 | 438,00 | 1 665 | |
| 06.05.2026 09:32:53 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 409,50 | 15 | 410,00 | 1 535 | 418,00 | 1 635 | 425,00 | 1 655 | 438,00 | 1 665 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.